시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,356	35	+ 2.65%	15,923	21
14:55	1,356	35	+ 2.65%	15,873	21
14:54	1,354	33	+ 2.50%	15,773	21
14:52	1,345	24	+ 1.82%	15,768	21
14:48	1,353	32	+ 2.42%	15,268	20
14:45	1,352	31	+ 2.35%	14,052	19
14:39	1,352	31	+ 2.35%	14,034	19
14:35	1,352	31	+ 2.35%	13,944	19
14:28	1,345	24	+ 1.82%	13,914	19
14:22	1,348	27	+ 2.04%	13,864	19