시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,365	44	+ 3.33%	16,884	23
15:19	1,359	38	+ 2.88%	16,695	22
15:18	1,350	29	+ 2.20%	16,694	22
15:15	1,363	42	+ 3.18%	16,194	22
15:10	1,364	43	+ 3.26%	16,016	21
15:09	1,348	27	+ 2.04%	16,006	21
15:08	1,362	41	+ 3.10%	16,003	21
15:04	1,362	41	+ 3.10%	15,983	21
15:03	1,360	39	+ 2.95%	15,973	21
15:01	1,356	35	+ 2.65%	15,938	21