시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,950	1,100	+ 3.16%	110,987	3,964
13:59	36,000	1,150	+ 3.30%	110,498	3,946
13:58	36,050	1,200	+ 3.44%	109,816	3,921
13:57	36,100	1,250	+ 3.59%	109,350	3,904
13:56	36,100	1,250	+ 3.59%	109,256	3,901
13:55	36,150	1,300	+ 3.73%	109,213	3,900
13:54	35,950	1,100	+ 3.16%	109,132	3,897
13:53	35,950	1,100	+ 3.16%	108,888	3,888
13:52	36,000	1,150	+ 3.30%	108,683	3,880
13:51	35,950	1,100	+ 3.16%	108,617	3,878