시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,250	1,400	+ 4.02%	115,162	4,115
14:09	36,450	1,600	+ 4.59%	114,364	4,086
14:08	36,350	1,500	+ 4.30%	114,313	4,084
14:07	36,550	1,700	+ 4.88%	114,066	4,075
14:06	36,400	1,550	+ 4.45%	113,283	4,047
14:05	36,300	1,450	+ 4.16%	113,192	4,043
14:04	36,050	1,200	+ 3.44%	112,190	4,007
14:03	35,950	1,100	+ 3.16%	111,411	3,979
14:02	35,950	1,100	+ 3.16%	111,273	3,974
14:01	35,950	1,100	+ 3.16%	111,201	3,971