시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,250	1,400	+ 4.02%	116,978	4,181
14:19	36,300	1,450	+ 4.16%	116,625	4,168
14:18	36,200	1,350	+ 3.87%	116,098	4,149
14:17	36,200	1,350	+ 3.87%	115,899	4,142
14:16	36,150	1,300	+ 3.73%	115,779	4,137
14:15	36,150	1,300	+ 3.73%	115,648	4,133
14:14	36,050	1,200	+ 3.44%	115,531	4,128
14:13	36,250	1,400	+ 4.02%	115,344	4,122
14:12	36,050	1,200	+ 3.44%	115,284	4,119
14:11	36,200	1,350	+ 3.87%	115,193	4,116