시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,000	1,150	+ 3.30%	123,224	4,406
14:29	36,000	1,150	+ 3.30%	122,959	4,396
14:28	35,900	1,050	+ 3.01%	120,949	4,324
14:27	36,150	1,300	+ 3.73%	118,861	4,249
14:26	36,100	1,250	+ 3.59%	118,851	4,248
14:25	36,100	1,250	+ 3.59%	118,550	4,238
14:24	36,150	1,300	+ 3.73%	118,108	4,222
14:23	36,200	1,350	+ 3.87%	117,626	4,204
14:22	36,300	1,450	+ 4.16%	117,248	4,191
14:21	36,250	1,400	+ 4.02%	117,188	4,188