시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,300	1,450	+ 4.16%	144,783	5,184
14:39	36,200	1,350	+ 3.87%	142,074	5,086
14:38	36,200	1,350	+ 3.87%	139,180	4,981
14:37	36,150	1,300	+ 3.73%	137,847	4,933
14:36	36,200	1,350	+ 3.87%	137,100	4,906
14:35	36,100	1,250	+ 3.59%	130,997	4,686
14:34	36,000	1,150	+ 3.30%	130,046	4,652
14:33	36,100	1,250	+ 3.59%	126,987	4,541
14:32	36,000	1,150	+ 3.30%	126,365	4,519
14:31	36,000	1,150	+ 3.30%	126,206	4,513