| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 35,900 | 1,050 | + 3.01% | 154,336 | 5,528 |
| 14:49 | 35,900 | 1,050 | + 3.01% | 154,227 | 5,524 |
| 14:48 | 36,050 | 1,200 | + 3.44% | 152,231 | 5,452 |
| 14:47 | 36,100 | 1,250 | + 3.59% | 152,116 | 5,448 |
| 14:46 | 36,000 | 1,150 | + 3.30% | 152,042 | 5,446 |
| 14:45 | 36,000 | 1,150 | + 3.30% | 149,776 | 5,364 |
| 14:44 | 36,200 | 1,350 | + 3.87% | 147,104 | 5,268 |
| 14:43 | 36,200 | 1,350 | + 3.87% | 144,925 | 5,189 |
| 14:42 | 36,250 | 1,400 | + 4.02% | 144,901 | 5,188 |
| 14:41 | 36,300 | 1,450 | + 4.16% | 144,875 | 5,187 |