시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	34,900	50	+ 0.14%	3,520	122
09:13	34,700	150	- 0.43%	2,856	99
09:12	34,650	200	- 0.57%	2,757	95
09:11	34,650	200	- 0.57%	2,697	93
09:10	34,650	200	- 0.57%	2,687	93
09:09	34,650	200	- 0.57%	2,536	88
09:08	34,550	300	- 0.86%	2,299	80
09:07	34,600	250	- 0.72%	2,104	73
09:06	34,600	250	- 0.72%	1,715	59
09:05	34,800	50	- 0.14%	1,676	58