시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	35,550	700	+ 2.01%	13,285	469
09:23	35,450	600	+ 1.72%	12,666	447
09:22	35,450	600	+ 1.72%	11,767	415
09:21	35,550	700	+ 2.01%	11,331	399
09:20	35,800	950	+ 2.73%	9,967	351
09:19	35,450	600	+ 1.72%	7,698	270
09:18	35,500	650	+ 1.87%	6,761	237
09:17	35,300	450	+ 1.29%	5,098	178
09:16	34,900	50	+ 0.14%	3,902	135
09:15	34,900	50	+ 0.14%	3,817	132