시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	35,250	400	+ 1.15%	17,580	621
09:33	35,250	400	+ 1.15%	17,514	618
09:32	35,250	400	+ 1.15%	16,708	590
09:31	35,250	400	+ 1.15%	16,271	575
09:30	35,250	400	+ 1.15%	16,243	574
09:29	35,300	450	+ 1.29%	16,010	565
09:28	35,250	400	+ 1.15%	14,891	526
09:27	35,400	550	+ 1.58%	14,493	512
09:26	35,400	550	+ 1.58%	14,238	502
09:25	35,400	550	+ 1.58%	13,475	475