시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	35,350	500	+ 1.44%	21,861	772
09:43	35,150	300	+ 0.86%	21,541	761
09:42	35,300	450	+ 1.29%	20,597	728
09:41	35,350	500	+ 1.44%	20,574	727
09:40	35,350	500	+ 1.44%	20,234	715
09:39	35,350	500	+ 1.44%	20,150	712
09:38	35,550	700	+ 2.01%	20,073	709
09:37	35,200	350	+ 1.00%	19,646	694
09:36	35,250	400	+ 1.15%	19,571	691
09:35	35,350	500	+ 1.44%	18,099	639