시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	35,100	250	+ 0.72%	25,553	902
09:53	35,250	400	+ 1.15%	24,752	874
09:52	35,200	350	+ 1.00%	24,311	859
09:51	35,300	450	+ 1.29%	23,548	832
09:50	35,300	450	+ 1.29%	23,431	828
09:49	35,400	550	+ 1.58%	22,996	812
09:48	35,400	550	+ 1.58%	22,830	806
09:47	35,400	550	+ 1.58%	22,827	806
09:46	35,200	350	+ 1.00%	22,232	785
09:45	35,200	350	+ 1.00%	22,027	778