시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	35,300	450	+ 1.29%	31,340	1,105
10:04	34,900	50	+ 0.14%	31,044	1,095
10:03	34,900	50	+ 0.14%	30,484	1,075
10:02	34,950	100	+ 0.29%	30,344	1,070
10:01	34,850	0	0.00%	29,871	1,054
10:00	34,850	0	0.00%	29,703	1,048
09:59	35,200	350	+ 1.00%	29,622	1,045
09:58	34,750	100	- 0.29%	29,332	1,035
09:57	34,900	50	+ 0.14%	28,734	1,014
09:56	35,100	250	+ 0.72%	26,901	950