시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	35,150	300	+ 0.86%	34,373	1,212
10:15	35,100	250	+ 0.72%	34,359	1,211
10:14	35,150	300	+ 0.86%	34,036	1,200
10:12	35,100	250	+ 0.72%	33,486	1,181
10:11	35,150	300	+ 0.86%	33,364	1,176
10:10	35,150	300	+ 0.86%	33,064	1,166
10:09	35,150	300	+ 0.86%	32,965	1,162
10:08	35,300	450	+ 1.29%	32,935	1,161
10:07	35,000	150	+ 0.43%	32,398	1,142
10:06	35,000	150	+ 0.43%	31,947	1,126