시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,700	850	+ 2.44%	155,615	5,574
14:59	35,750	900	+ 2.58%	155,335	5,564
14:58	35,750	900	+ 2.58%	155,159	5,557
14:57	35,750	900	+ 2.58%	155,104	5,555
14:56	35,750	900	+ 2.58%	155,086	5,555
14:55	35,800	950	+ 2.73%	155,018	5,552
14:54	35,850	1,000	+ 2.87%	154,721	5,542
14:53	35,800	950	+ 2.73%	154,704	5,541
14:52	35,800	950	+ 2.73%	154,581	5,537
14:51	35,800	950	+ 2.73%	154,526	5,535