시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	34,750	100	- 0.29%	37,105	1,307
10:26	34,850	0	0.00%	36,949	1,302
10:25	34,900	50	+ 0.14%	36,873	1,299
10:24	34,800	50	- 0.14%	36,734	1,294
10:23	34,800	50	- 0.14%	36,431	1,284
10:21	34,850	0	0.00%	36,411	1,283
10:20	34,750	100	- 0.29%	36,346	1,281
10:19	34,750	100	- 0.29%	36,322	1,280
10:18	34,950	100	+ 0.29%	35,556	1,253
10:17	35,100	250	+ 0.72%	35,122	1,238