시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	34,750	100	- 0.29%	38,055	1,340
10:36	34,750	100	- 0.29%	37,948	1,337
10:35	34,850	0	0.00%	37,589	1,324
10:34	34,850	0	0.00%	37,584	1,324
10:33	34,750	100	- 0.29%	37,435	1,319
10:32	34,800	50	- 0.14%	37,418	1,318
10:31	34,800	50	- 0.14%	37,368	1,316
10:30	34,800	50	- 0.14%	37,347	1,316
10:29	34,800	50	- 0.14%	37,146	1,309
10:28	34,800	50	- 0.14%	37,141	1,309