시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	34,850	0	0.00%	42,909	1,509
10:47	34,850	0	0.00%	42,609	1,499
10:46	34,950	100	+ 0.29%	41,759	1,469
10:45	35,000	150	+ 0.43%	41,693	1,467
10:44	34,750	100	- 0.29%	41,489	1,460
10:43	34,700	150	- 0.43%	41,456	1,459
10:42	34,750	100	- 0.29%	40,707	1,433
10:40	34,800	50	- 0.14%	39,689	1,397
10:39	34,700	150	- 0.43%	39,680	1,397
10:38	34,850	0	0.00%	38,072	1,341