시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	34,900	50	+ 0.14%	43,731	1,538
10:57	34,900	50	+ 0.14%	43,705	1,537
10:56	34,900	50	+ 0.14%	43,625	1,534
10:55	34,850	0	0.00%	43,497	1,530
10:54	34,900	50	+ 0.14%	43,355	1,525
10:53	34,900	50	+ 0.14%	43,236	1,521
10:52	34,900	50	+ 0.14%	43,111	1,516
10:51	34,900	50	+ 0.14%	43,045	1,514
10:50	34,850	0	0.00%	43,009	1,513
10:49	34,850	0	0.00%	42,963	1,511