시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,850	0	0.00%	45,932	1,615
11:08	35,000	150	+ 0.43%	45,799	1,610
11:07	34,950	100	+ 0.29%	45,362	1,595
11:06	34,850	0	0.00%	44,731	1,573
11:04	34,850	0	0.00%	44,702	1,572
11:03	34,900	50	+ 0.14%	44,618	1,569
11:02	34,900	50	+ 0.14%	44,569	1,567
11:01	34,850	0	0.00%	44,252	1,556
11:00	34,850	0	0.00%	43,843	1,542
10:59	34,900	50	+ 0.14%	43,832	1,541