시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	35,000	150	+ 0.43%	47,991	1,687
11:21	35,200	350	+ 1.00%	47,948	1,686
11:18	35,050	200	+ 0.57%	47,947	1,685
11:17	34,950	100	+ 0.29%	47,931	1,685
11:16	34,900	50	+ 0.14%	47,899	1,684
11:15	35,150	300	+ 0.86%	47,865	1,683
11:13	35,200	350	+ 1.00%	47,557	1,672
11:12	35,050	200	+ 0.57%	46,657	1,640
11:11	35,000	150	+ 0.43%	46,655	1,640
11:10	35,050	200	+ 0.57%	46,624	1,639