시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	34,950	100	+ 0.29%	48,449	1,703
11:34	34,950	100	+ 0.29%	48,446	1,703
11:33	34,900	50	+ 0.14%	48,417	1,702
11:32	34,900	50	+ 0.14%	48,394	1,701
11:30	35,000	150	+ 0.43%	48,331	1,699
11:29	35,050	200	+ 0.57%	48,249	1,696
11:28	34,950	100	+ 0.29%	48,246	1,696
11:27	35,050	200	+ 0.57%	48,228	1,695
11:25	35,050	200	+ 0.57%	48,216	1,695
11:23	35,050	200	+ 0.57%	48,033	1,688