시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	35,350	500	+ 1.44%	50,059	1,760
11:45	35,200	350	+ 1.00%	50,046	1,759
11:44	35,150	300	+ 0.86%	50,041	1,759
11:43	35,250	400	+ 1.15%	49,531	1,741
11:42	35,150	300	+ 0.86%	49,526	1,741
11:41	35,400	550	+ 1.58%	49,227	1,730
11:39	35,000	150	+ 0.43%	48,538	1,706
11:38	35,000	150	+ 0.43%	48,528	1,706
11:37	35,000	150	+ 0.43%	48,478	1,704
11:36	35,000	150	+ 0.43%	48,464	1,704