시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	35,500	650	+ 1.87%	51,693	1,818
11:57	35,500	650	+ 1.87%	51,371	1,806
11:56	35,500	650	+ 1.87%	51,243	1,802
11:54	35,250	400	+ 1.15%	51,158	1,799
11:53	35,300	450	+ 1.29%	51,153	1,799
11:51	35,500	650	+ 1.87%	51,047	1,795
11:50	35,200	350	+ 1.00%	50,370	1,771
11:49	35,200	350	+ 1.00%	50,359	1,770
11:48	35,350	500	+ 1.44%	50,161	1,763
11:47	35,350	500	+ 1.44%	50,077	1,761