시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	35,500	650	+ 1.87%	52,228	1,837
12:07	35,500	650	+ 1.87%	52,156	1,834
12:06	35,500	650	+ 1.87%	52,026	1,830
12:05	35,500	650	+ 1.87%	52,017	1,829
12:04	35,500	650	+ 1.87%	52,009	1,829
12:03	35,450	600	+ 1.72%	52,001	1,829
12:02	35,450	600	+ 1.72%	51,994	1,829
12:01	35,500	650	+ 1.87%	51,861	1,824
12:00	35,500	650	+ 1.87%	51,853	1,824
11:59	35,500	650	+ 1.87%	51,715	1,819