시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,750	900	+ 2.58%	158,926	5,692
15:09	35,900	1,050	+ 3.01%	158,800	5,688
15:08	35,900	1,050	+ 3.01%	158,716	5,685
15:07	35,900	1,050	+ 3.01%	158,460	5,676
15:06	35,900	1,050	+ 3.01%	158,272	5,669
15:05	35,850	1,000	+ 2.87%	158,030	5,660
15:04	35,850	1,000	+ 2.87%	157,185	5,630
15:03	35,850	1,000	+ 2.87%	156,932	5,621
15:02	35,850	1,000	+ 2.87%	156,807	5,616
15:01	35,800	950	+ 2.73%	156,777	5,615