시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,350	500	+ 1.44%	53,160	1,870
12:18	35,450	600	+ 1.72%	53,134	1,869
12:17	35,450	600	+ 1.72%	53,119	1,868
12:16	35,400	550	+ 1.58%	53,017	1,865
12:15	35,400	550	+ 1.58%	52,759	1,856
12:14	35,400	550	+ 1.58%	52,736	1,855
12:13	35,450	600	+ 1.72%	52,494	1,846
12:11	35,450	600	+ 1.72%	52,436	1,844
12:10	35,400	550	+ 1.58%	52,339	1,841
12:09	35,400	550	+ 1.58%	52,259	1,838