시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,400	550	+ 1.58%	54,188	1,906
12:29	35,350	500	+ 1.44%	54,166	1,905
12:28	35,400	550	+ 1.58%	54,099	1,903
12:27	35,350	500	+ 1.44%	54,068	1,902
12:26	35,300	450	+ 1.29%	54,037	1,901
12:25	35,300	450	+ 1.29%	54,035	1,901
12:23	35,450	600	+ 1.72%	53,184	1,871
12:22	35,400	550	+ 1.58%	53,181	1,871
12:21	35,400	550	+ 1.58%	53,168	1,870
12:20	35,400	550	+ 1.58%	53,167	1,870