시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,400	550	+ 1.58%	55,414	1,949
12:39	35,400	550	+ 1.58%	55,354	1,947
12:38	35,400	550	+ 1.58%	55,346	1,947
12:37	35,300	450	+ 1.29%	54,863	1,930
12:36	35,200	350	+ 1.00%	54,850	1,930
12:35	35,350	500	+ 1.44%	54,589	1,920
12:34	35,300	450	+ 1.29%	54,576	1,920
12:33	35,300	450	+ 1.29%	54,353	1,912
12:32	35,350	500	+ 1.44%	54,336	1,911
12:31	35,400	550	+ 1.58%	54,208	1,907