시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,200	350	+ 1.00%	56,458	1,986
12:49	35,200	350	+ 1.00%	56,448	1,986
12:48	35,200	350	+ 1.00%	56,409	1,984
12:47	35,200	350	+ 1.00%	56,405	1,984
12:46	35,200	350	+ 1.00%	56,371	1,983
12:45	35,250	400	+ 1.15%	55,707	1,960
12:44	35,300	450	+ 1.29%	55,538	1,954
12:43	35,400	550	+ 1.58%	55,505	1,953
12:42	35,400	550	+ 1.58%	55,504	1,953
12:41	35,350	500	+ 1.44%	55,474	1,952