시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,350	500	+ 1.44%	57,026	2,006
12:59	35,350	500	+ 1.44%	56,989	2,005
12:58	35,300	450	+ 1.29%	56,981	2,005
12:57	35,350	500	+ 1.44%	56,965	2,004
12:56	35,300	450	+ 1.29%	56,951	2,004
12:55	35,300	450	+ 1.29%	56,911	2,002
12:54	35,250	400	+ 1.15%	56,708	1,995
12:53	35,250	400	+ 1.15%	56,668	1,994
12:52	35,200	350	+ 1.00%	56,500	1,988
12:51	35,150	300	+ 0.86%	56,471	1,987