시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,500	1,650	+ 4.74%	85,730	3,048
13:09	36,700	1,850	+ 5.31%	82,782	2,940
13:08	36,900	2,050	+ 5.88%	76,268	2,701
13:07	36,200	1,350	+ 3.87%	70,405	2,485
13:06	36,000	1,150	+ 3.30%	66,531	2,345
13:05	35,300	450	+ 1.29%	57,773	2,033
13:04	35,200	350	+ 1.00%	57,718	2,031
13:03	35,300	450	+ 1.29%	57,684	2,029
13:02	35,350	500	+ 1.44%	57,068	2,008
13:01	35,350	500	+ 1.44%	57,041	2,007