시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,450	1,600	+ 4.59%	95,517	3,403
13:19	36,200	1,350	+ 3.87%	95,117	3,389
13:18	36,050	1,200	+ 3.44%	93,351	3,325
13:17	36,000	1,150	+ 3.30%	93,259	3,322
13:16	36,100	1,250	+ 3.59%	93,049	3,314
13:15	35,950	1,100	+ 3.16%	92,901	3,309
13:14	36,300	1,450	+ 4.16%	90,783	3,232
13:13	36,400	1,550	+ 4.45%	90,642	3,227
13:12	36,500	1,650	+ 4.74%	88,288	3,141
13:11	36,550	1,700	+ 4.88%	87,138	3,099