시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,200	1,350	+ 3.87%	103,467	3,693
13:29	36,250	1,400	+ 4.02%	102,777	3,668
13:28	36,400	1,550	+ 4.45%	102,443	3,656
13:27	36,350	1,500	+ 4.30%	102,292	3,651
13:26	36,450	1,600	+ 4.59%	102,155	3,646
13:25	36,350	1,500	+ 4.30%	99,848	3,562
13:24	36,500	1,650	+ 4.74%	97,888	3,490
13:23	36,500	1,650	+ 4.74%	97,495	3,476
13:22	36,400	1,550	+ 4.45%	96,200	3,428
13:21	36,350	1,500	+ 4.30%	96,152	3,426