시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	950	+ 2.73%	106,639	3,807
13:39	35,800	950	+ 2.73%	106,582	3,805
13:38	35,850	1,000	+ 2.87%	106,317	3,796
13:37	35,950	1,100	+ 3.16%	105,863	3,780
13:36	36,100	1,250	+ 3.59%	105,068	3,751
13:35	36,100	1,250	+ 3.59%	104,765	3,740
13:34	36,100	1,250	+ 3.59%	104,746	3,739
13:33	36,150	1,300	+ 3.73%	104,651	3,736
13:32	36,000	1,150	+ 3.30%	104,582	3,733
13:31	36,000	1,150	+ 3.30%	104,520	3,731