시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,900	1,050	+ 3.01%	108,480	3,873
13:49	35,850	1,000	+ 2.87%	108,467	3,873
13:48	35,850	1,000	+ 2.87%	108,157	3,862
13:47	35,850	1,000	+ 2.87%	108,091	3,859
13:46	35,700	850	+ 2.44%	108,071	3,859
13:45	35,750	900	+ 2.58%	108,005	3,856
13:44	35,800	950	+ 2.73%	107,931	3,854
13:43	35,650	800	+ 2.30%	107,885	3,852
13:42	35,800	950	+ 2.73%	107,536	3,839
13:41	35,800	950	+ 2.73%	107,430	3,836