시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	1,150	+ 3.30%	163,065	5,841
15:19	36,000	1,150	+ 3.30%	160,531	5,750
15:18	35,750	900	+ 2.58%	160,421	5,746
15:17	35,850	1,000	+ 2.87%	159,655	5,719
15:16	35,900	1,050	+ 3.01%	159,474	5,712
15:15	35,900	1,050	+ 3.01%	159,443	5,711
15:14	35,850	1,000	+ 2.87%	159,192	5,702
15:13	35,800	950	+ 2.73%	159,155	5,701
15:12	35,800	950	+ 2.73%	159,060	5,697
15:11	35,750	900	+ 2.58%	159,018	5,696