시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,920	560	- 5.34%	1,190,727	11,974
13:59	9,930	550	- 5.25%	1,189,229	11,959
13:58	9,940	540	- 5.15%	1,187,711	11,944
13:57	9,950	530	- 5.06%	1,187,378	11,941
13:56	9,950	530	- 5.06%	1,186,212	11,929
13:55	9,970	510	- 4.87%	1,185,393	11,921
13:54	9,980	500	- 4.77%	1,185,149	11,918
13:53	9,940	540	- 5.15%	1,181,929	11,886
13:52	9,960	520	- 4.96%	1,180,430	11,872
13:51	9,950	530	- 5.06%	1,180,159	11,869