시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,870	610	- 5.82%	1,231,508	12,376
14:09	9,860	620	- 5.92%	1,228,983	12,351
14:08	9,860	620	- 5.92%	1,227,438	12,336
14:07	9,820	660	- 6.30%	1,226,808	12,330
14:06	9,860	620	- 5.92%	1,209,225	12,157
14:05	9,850	630	- 6.01%	1,207,379	12,139
14:04	9,900	580	- 5.53%	1,199,708	12,063
14:03	9,920	560	- 5.34%	1,194,774	12,014
14:02	9,910	570	- 5.44%	1,193,089	11,997
14:01	9,920	560	- 5.34%	1,191,907	11,986