| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 9,930 | 550 | - 5.25% | 1,239,523 | 12,455 |
| 14:19 | 9,910 | 570 | - 5.44% | 1,238,174 | 12,442 |
| 14:18 | 9,910 | 570 | - 5.44% | 1,237,693 | 12,437 |
| 14:17 | 9,920 | 560 | - 5.34% | 1,236,960 | 12,430 |
| 14:16 | 9,910 | 570 | - 5.44% | 1,236,757 | 12,428 |
| 14:15 | 9,900 | 580 | - 5.53% | 1,236,178 | 12,422 |
| 14:14 | 9,910 | 570 | - 5.44% | 1,235,253 | 12,413 |
| 14:13 | 9,900 | 580 | - 5.53% | 1,234,409 | 12,405 |
| 14:12 | 9,890 | 590 | - 5.63% | 1,233,403 | 12,395 |
| 14:11 | 9,890 | 590 | - 5.63% | 1,232,665 | 12,387 |