시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,950	530	- 5.06%	1,255,120	12,611
14:29	9,980	500	- 4.77%	1,252,915	12,589
14:28	9,990	490	- 4.68%	1,250,994	12,569
14:27	9,980	500	- 4.77%	1,250,581	12,565
14:26	9,970	510	- 4.87%	1,248,849	12,548
14:25	9,950	530	- 5.06%	1,245,991	12,520
14:24	9,950	530	- 5.06%	1,245,198	12,512
14:23	9,950	530	- 5.06%	1,242,673	12,487
14:22	9,940	540	- 5.15%	1,241,505	12,475
14:21	9,930	550	- 5.25%	1,240,921	12,469