시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,950	530	- 5.06%	1,266,424	12,723
14:39	9,930	550	- 5.25%	1,264,564	12,704
14:38	9,920	560	- 5.34%	1,264,185	12,701
14:37	9,920	560	- 5.34%	1,261,977	12,679
14:36	9,940	540	- 5.15%	1,261,161	12,671
14:35	9,920	560	- 5.34%	1,261,020	12,669
14:34	9,930	550	- 5.25%	1,258,886	12,648
14:33	9,920	560	- 5.34%	1,258,283	12,642
14:32	9,920	560	- 5.34%	1,257,085	12,630
14:31	9,930	550	- 5.25%	1,256,511	12,624