| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,850 | 630 | - 6.01% | 1,290,811 | 12,964 |
| 14:49 | 9,800 | 680 | - 6.49% | 1,290,525 | 12,961 |
| 14:48 | 9,890 | 590 | - 5.63% | 1,280,347 | 12,861 |
| 14:47 | 9,900 | 580 | - 5.53% | 1,277,638 | 12,834 |
| 14:46 | 9,920 | 560 | - 5.34% | 1,272,252 | 12,781 |
| 14:45 | 9,930 | 550 | - 5.25% | 1,270,412 | 12,762 |
| 14:44 | 9,940 | 540 | - 5.15% | 1,268,984 | 12,748 |
| 14:43 | 9,930 | 550 | - 5.25% | 1,268,646 | 12,745 |
| 14:42 | 9,930 | 550 | - 5.25% | 1,267,794 | 12,736 |
| 14:41 | 9,930 | 550 | - 5.25% | 1,267,424 | 12,733 |