시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,270	210	- 2.00%	119,842	1,230
09:09	10,280	200	- 1.91%	117,347	1,204
09:08	10,270	210	- 2.00%	115,119	1,181
09:07	10,200	280	- 2.67%	111,406	1,143
09:06	10,270	210	- 2.00%	99,877	1,025
09:05	10,370	110	- 1.05%	91,685	941
09:04	10,430	50	- 0.48%	87,262	895
09:03	10,350	130	- 1.24%	82,389	844
09:02	10,220	260	- 2.48%	62,975	645
09:01	10,280	200	- 1.91%	29,102	299