시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,010	470	- 4.49%	258,193	2,629
09:19	10,100	380	- 3.63%	225,551	2,301
09:18	10,090	390	- 3.72%	222,517	2,270
09:17	10,060	420	- 4.01%	216,041	2,205
09:16	10,070	410	- 3.91%	195,423	1,997
09:15	10,070	410	- 3.91%	179,703	1,839
09:14	10,190	290	- 2.77%	147,141	1,510
09:13	10,230	250	- 2.39%	136,582	1,402
09:12	10,260	220	- 2.10%	134,094	1,376
09:11	10,290	190	- 1.81%	128,212	1,316