| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,250 | 230 | - 2.20% | 496,533 | 5,010 |
| 09:29 | 10,180 | 300 | - 2.86% | 471,187 | 4,751 |
| 09:28 | 10,100 | 380 | - 3.63% | 443,187 | 4,468 |
| 09:27 | 9,940 | 540 | - 5.15% | 391,097 | 3,947 |
| 09:26 | 9,900 | 580 | - 5.53% | 379,102 | 3,828 |
| 09:25 | 9,890 | 590 | - 5.63% | 374,406 | 3,781 |
| 09:24 | 9,930 | 550 | - 5.25% | 363,721 | 3,675 |
| 09:23 | 9,860 | 620 | - 5.92% | 349,416 | 3,534 |
| 09:22 | 9,910 | 570 | - 5.44% | 321,157 | 3,255 |
| 09:21 | 9,960 | 520 | - 4.96% | 290,047 | 2,947 |