| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 10,040 | 440 | - 4.20% | 559,771 | 5,652 |
| 09:39 | 10,090 | 390 | - 3.72% | 555,032 | 5,605 |
| 09:38 | 10,120 | 360 | - 3.44% | 548,643 | 5,540 |
| 09:37 | 10,140 | 340 | - 3.24% | 547,827 | 5,532 |
| 09:36 | 10,130 | 350 | - 3.34% | 544,661 | 5,500 |
| 09:35 | 10,200 | 280 | - 2.67% | 542,043 | 5,473 |
| 09:34 | 10,050 | 430 | - 4.10% | 538,261 | 5,435 |
| 09:33 | 10,160 | 320 | - 3.05% | 530,978 | 5,362 |
| 09:32 | 10,240 | 240 | - 2.29% | 519,414 | 5,244 |
| 09:31 | 10,210 | 270 | - 2.58% | 507,584 | 5,123 |