시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,070	410	- 3.91%	628,408	6,340
09:49	10,040	440	- 4.20%	619,984	6,255
09:48	10,040	440	- 4.20%	615,637	6,212
09:47	10,060	420	- 4.01%	608,435	6,139
09:46	10,070	410	- 3.91%	605,920	6,114
09:45	10,090	390	- 3.72%	605,235	6,107
09:44	10,020	460	- 4.39%	601,375	6,068
09:43	9,990	490	- 4.68%	595,554	6,010
09:42	9,990	490	- 4.68%	590,659	5,961
09:41	10,000	480	- 4.58%	577,155	5,826