시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,050	430	- 4.10%	659,900	6,657
09:59	10,060	420	- 4.01%	658,094	6,639
09:58	10,060	420	- 4.01%	653,236	6,590
09:57	10,060	420	- 4.01%	651,738	6,575
09:56	10,060	420	- 4.01%	650,415	6,562
09:55	10,080	400	- 3.82%	645,342	6,511
09:54	10,080	400	- 3.82%	641,205	6,469
09:53	10,070	410	- 3.91%	638,967	6,447
09:52	10,120	360	- 3.44%	635,052	6,407
09:51	10,110	370	- 3.53%	633,474	6,391